Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 184.44 186.59 182.12 183.66 2.71 Million
01 May, 2023 180.75 182.93 180.66 182.54 2.57 Million
28 Apr, 2023 177.64 180.16 176.27 179.88 3.16 Million
27 Apr, 2023 178.53 178.94 171.24 177.62 4.62 Million
26 Apr, 2023 181.23 182.48 179.65 180.66 3.6 Million
25 Apr, 2023 186.13 186.14 181.07 181.14 3.47 Million
24 Apr, 2023 186.34 187.39 185.71 186.96 1.78 Million
21 Apr, 2023 186.25 187.2 184.64 186.34 1.97 Million
20 Apr, 2023 185.57 189.22 183.1 186.98 2.8 Million
19 Apr, 2023 187.89 189.03 187.56 188.55 1.55 Million