Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 183.63 185.26 182.59 182.79 2.17 Million
15 May, 2023 180.68 184.72 180.28 184.37 2.43 Million
12 May, 2023 181.44 182.55 178.87 180.57 1.37 Million
11 May, 2023 180.4 181.09 178.74 180.59 2.25 Million
10 May, 2023 181.68 182.29 179.56 181.43 3.36 Million
09 May, 2023 182.53 182.72 178.03 179.62 3.35 Million
08 May, 2023 183.79 184.57 181.73 184.52 1.93 Million
05 May, 2023 180.64 184.45 179.57 183.39 3.67 Million
04 May, 2023 182.0 182.97 180.48 181.33 2.3 Million
03 May, 2023 183.42 185.18 182.03 182.39 1.78 Million