Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 192.62 193.97 189.86 191.89 4.06 Million
13 Jun, 2023 190.34 192.54 189.42 192.37 3.82 Million
12 Jun, 2023 185.0 187.96 184.71 187.66 3.84 Million
09 Jun, 2023 183.27 185.89 181.08 182.46 3.16 Million
08 Jun, 2023 181.44 182.54 180.05 181.68 2.99 Million
07 Jun, 2023 178.27 183.36 178.27 180.37 4.06 Million
06 Jun, 2023 173.61 178.72 173.41 177.97 3.48 Million
05 Jun, 2023 179.17 179.34 173.66 174.98 3.31 Million
02 Jun, 2023 181.31 182.0 178.92 179.8 3.69 Million
01 Jun, 2023 179.22 182.2 176.7 180.41 4.36 Million