Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 197.38 197.39 191.49 191.97 2.92 Million
13 Jul, 2023 196.68 199.44 195.91 198.27 3.36 Million
12 Jul, 2023 193.41 196.05 192.58 195.4 3.11 Million
11 Jul, 2023 191.66 192.07 187.6 190.95 2.03 Million
10 Jul, 2023 185.91 191.09 185.77 191.05 3.36 Million
07 Jul, 2023 186.39 188.66 185.18 185.31 3.03 Million
06 Jul, 2023 186.9 187.96 184.57 186.19 4.2 Million
05 Jul, 2023 192.43 193.35 189.87 190.0 2.69 Million
03 Jul, 2023 193.98 196.55 192.27 194.33 1.36 Million
30 Jun, 2023 190.98 195.36 190.8 194.81 3.37 Million