Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 183.0 184.45 182.02 183.21 2.85 Million
10 Aug, 2023 187.05 188.95 184.14 184.71 2.26 Million
09 Aug, 2023 186.41 187.5 184.39 184.81 2.34 Million
08 Aug, 2023 187.0 187.36 183.75 186.61 2.93 Million
07 Aug, 2023 190.7 191.37 188.87 190.1 2.03 Million
04 Aug, 2023 189.0 190.26 184.74 188.35 3.63 Million
03 Aug, 2023 190.68 193.24 188.94 191.49 3.04 Million
02 Aug, 2023 198.09 198.16 191.87 192.46 3.73 Million
01 Aug, 2023 197.64 200.07 196.82 199.48 1.9 Million
31 Jul, 2023 198.74 200.1 198.43 199.53 2.09 Million