Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 198.29 199.02 196.19 198.42 2.88 Million
27 Jul, 2023 195.5 198.1 193.69 195.45 3.47 Million
26 Jul, 2023 191.93 192.82 189.9 191.52 2.79 Million
25 Jul, 2023 193.0 196.95 193.0 195.66 2.95 Million
24 Jul, 2023 191.44 193.61 190.65 192.37 2.66 Million
21 Jul, 2023 191.65 193.65 190.72 191.96 8.74 Million
20 Jul, 2023 191.88 193.95 188.76 189.65 3.99 Million
19 Jul, 2023 197.17 197.4 195.31 195.79 2.04 Million
18 Jul, 2023 194.92 196.81 193.82 196.5 3.02 Million
17 Jul, 2023 190.58 197.54 190.58 196.36 3.24 Million