Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 189.8 190.66 187.6 189.48 2.62 Million
28 Jun, 2023 190.02 191.16 188.57 189.9 3.83 Million
27 Jun, 2023 186.8 192.61 185.01 192.38 3.63 Million
26 Jun, 2023 187.85 191.63 186.24 186.34 3.36 Million
23 Jun, 2023 184.1 187.09 183.52 185.94 5.02 Million
22 Jun, 2023 183.88 186.37 183.23 186.11 2.97 Million
21 Jun, 2023 186.02 188.26 185.34 185.44 2.94 Million
20 Jun, 2023 187.0 189.0 185.4 187.98 2.66 Million
16 Jun, 2023 190.49 191.78 187.75 188.36 6.88 Million
15 Jun, 2023 190.78 191.89 189.45 189.66 3.41 Million