Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 179.54 179.91 175.29 177.65 2.76 Million
08 Sep, 2023 178.4 178.87 176.71 177.47 3.18 Million
07 Sep, 2023 179.94 181.41 177.65 178.46 5.56 Million
06 Sep, 2023 181.54 182.47 178.75 182.18 3.38 Million
05 Sep, 2023 181.42 183.43 180.21 181.54 2.48 Million
01 Sep, 2023 182.6 182.64 180.66 182.43 1.87 Million
31 Aug, 2023 181.57 183.96 180.82 181.78 3.36 Million
30 Aug, 2023 181.68 182.9 180.4 181.57 3.08 Million
29 Aug, 2023 178.72 183.44 178.11 182.56 3.57 Million
28 Aug, 2023 180.09 181.12 179.24 180.33 2.85 Million