Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 172.85 173.9 171.43 173.32 2.57 Million
06 Oct, 2023 170.71 175.29 170.13 173.97 3.25 Million
05 Oct, 2023 174.22 174.63 169.89 172.1 2.87 Million
04 Oct, 2023 172.59 174.33 171.72 173.79 3.6 Million
03 Oct, 2023 173.78 176.4 170.49 171.51 3.22 Million
02 Oct, 2023 175.0 176.9 173.69 175.43 1.72 Million
29 Sep, 2023 177.96 178.61 174.13 175.09 2.7 Million
28 Sep, 2023 172.81 177.62 172.26 176.41 2.78 Million
27 Sep, 2023 172.99 174.0 170.65 172.81 2.55 Million
26 Sep, 2023 173.36 173.82 171.42 172.34 3.49 Million