Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 165.55 167.31 163.65 163.87 2.75 Million
20 Oct, 2023 169.02 169.74 166.01 166.52 3.39 Million
19 Oct, 2023 172.93 173.03 168.23 168.72 3.69 Million
18 Oct, 2023 170.7 172.96 169.72 171.27 3.82 Million
17 Oct, 2023 169.49 174.07 168.73 172.61 2.28 Million
16 Oct, 2023 171.73 173.75 171.5 172.75 3.25 Million
13 Oct, 2023 173.98 174.26 170.03 171.07 2.69 Million
12 Oct, 2023 175.89 176.18 172.22 173.6 3.56 Million
11 Oct, 2023 176.37 177.1 173.24 174.92 2.46 Million
10 Oct, 2023 173.65 177.57 173.47 175.97 2.92 Million