Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 169.28 172.99 167.84 172.32 3.67 Million
09 Nov, 2023 169.48 170.62 166.78 167.13 4.21 Million
08 Nov, 2023 168.5 170.5 167.5 168.91 3.45 Million
07 Nov, 2023 167.57 169.12 166.94 168.11 2.53 Million
06 Nov, 2023 167.44 168.92 165.59 167.57 2.13 Million
03 Nov, 2023 165.94 169.46 165.94 167.92 3.53 Million
02 Nov, 2023 161.98 165.27 161.64 164.34 4.1 Million
01 Nov, 2023 157.46 159.48 155.47 159.24 4.32 Million
31 Oct, 2023 156.5 157.64 155.16 157.33 3.15 Million
30 Oct, 2023 157.62 158.02 154.99 155.88 4.42 Million