Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 192.75 194.04 190.47 191.23 2.26 Million
15 Apr, 2024 194.95 195.88 189.23 190.29 2.56 Million
12 Apr, 2024 195.03 196.66 192.08 192.27 3.33 Million
11 Apr, 2024 197.96 199.09 194.24 198.64 3.42 Million
10 Apr, 2024 200.38 200.75 195.4 196.33 4.51 Million
09 Apr, 2024 198.51 204.2 197.92 204.12 4.59 Million
08 Apr, 2024 194.63 196.98 194.03 196.69 2.45 Million
05 Apr, 2024 192.63 195.66 191.17 194.76 2.08 Million
04 Apr, 2024 198.35 198.7 191.33 191.95 2.93 Million
03 Apr, 2024 193.0 196.67 192.65 195.36 1.92 Million