Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 195.22 195.58 192.74 194.88 2.49 Million
01 Apr, 2024 197.4 199.69 196.18 196.62 2.03 Million
28 Mar, 2024 194.04 198.57 193.93 197.79 3.11 Million
27 Mar, 2024 190.68 193.4 189.38 193.33 2.41 Million
26 Mar, 2024 190.63 191.93 188.76 188.96 2.71 Million
25 Mar, 2024 190.81 192.11 190.43 190.63 1.76 Million
22 Mar, 2024 195.29 195.62 192.55 193.51 2.1 Million
21 Mar, 2024 196.63 198.67 194.3 195.15 3.1 Million
20 Mar, 2024 190.46 194.75 189.95 194.32 2.59 Million
19 Mar, 2024 190.33 191.08 188.1 190.54 2.22 Million