Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 197.21 198.29 191.12 191.22 2.84 Million
15 Mar, 2024 188.75 195.92 188.75 195.2 10.19 Million
14 Mar, 2024 199.06 199.9 193.54 194.43 4.36 Million
13 Mar, 2024 198.45 199.83 197.42 198.6 3.64 Million
12 Mar, 2024 199.3 199.6 196.53 199.2 3.86 Million
11 Mar, 2024 194.6 198.49 194.6 198.21 3.11 Million
08 Mar, 2024 199.0 199.67 195.58 195.94 3.75 Million
07 Mar, 2024 193.68 199.39 193.68 198.24 4.27 Million
06 Mar, 2024 191.37 194.0 190.39 191.7 3.9 Million
05 Mar, 2024 193.29 195.05 188.89 189.8 3.32 Million