Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 173.98 174.26 170.03 171.07 2.69 Million
12 Oct, 2023 175.89 176.18 172.22 173.6 3.56 Million
11 Oct, 2023 176.37 177.1 173.24 174.92 2.46 Million
10 Oct, 2023 173.65 177.57 173.47 175.97 2.92 Million
09 Oct, 2023 172.85 173.9 171.43 173.32 2.57 Million
06 Oct, 2023 170.71 175.29 170.13 173.97 3.25 Million
05 Oct, 2023 174.22 174.63 169.89 172.1 2.87 Million
04 Oct, 2023 172.59 174.33 171.72 173.79 3.6 Million
03 Oct, 2023 173.78 176.4 170.49 171.51 3.22 Million
02 Oct, 2023 175.0 176.9 173.69 175.43 1.72 Million