Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 182.66 184.38 181.43 183.77 3.52 Million
24 Nov, 2023 182.8 183.39 182.21 183.05 1.12 Million
22 Nov, 2023 182.16 184.21 181.44 182.67 2.92 Million
21 Nov, 2023 183.06 184.53 179.44 181.25 4.96 Million
20 Nov, 2023 182.09 184.7 182.09 183.82 3.81 Million
17 Nov, 2023 182.92 183.57 181.12 183.05 3.27 Million
16 Nov, 2023 181.33 181.66 178.66 179.84 3.28 Million
15 Nov, 2023 179.02 182.81 179.02 180.78 3.29 Million
14 Nov, 2023 175.2 178.3 175.0 177.58 3.44 Million
13 Nov, 2023 170.75 171.62 170.1 170.66 3.24 Million