Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 185.65 191.11 185.56 190.13 3.49 Million
08 Dec, 2023 184.25 186.3 183.81 184.88 2.4 Million
07 Dec, 2023 182.34 185.72 180.37 184.38 3.71 Million
06 Dec, 2023 183.0 183.0 180.17 180.57 2.76 Million
05 Dec, 2023 182.22 182.51 179.63 180.63 2.62 Million
04 Dec, 2023 181.66 183.45 180.18 183.26 3.31 Million
01 Dec, 2023 182.77 183.88 181.16 183.07 2.33 Million
30 Nov, 2023 183.18 183.5 180.76 183.38 4.35 Million
29 Nov, 2023 185.29 186.93 182.53 182.71 2.98 Million
28 Nov, 2023 183.26 184.55 182.34 183.2 2.79 Million