Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 189.62 189.62 186.35 188.37 3.08 Million
09 Jan, 2024 186.5 190.32 185.89 189.76 3.15 Million
08 Jan, 2024 187.18 189.46 187.01 188.98 2.58 Million
05 Jan, 2024 186.01 187.8 184.98 186.55 2.49 Million
04 Jan, 2024 181.9 186.89 181.81 186.07 3.92 Million
03 Jan, 2024 190.77 191.1 188.66 188.96 3.29 Million
02 Jan, 2024 197.07 197.07 191.51 193.58 3.27 Million
29 Dec, 2023 199.87 200.7 198.09 198.56 1.54 Million
28 Dec, 2023 200.86 201.47 199.71 200.24 2.21 Million
27 Dec, 2023 198.87 199.44 198.08 199.35 1.64 Million