Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 239.03 240.58 236.44 238.44 2.51 Million
11 Jun, 2024 233.65 236.51 233.13 236.3 3.09 Million
10 Jun, 2024 232.29 235.98 231.19 235.37 2.76 Million
07 Jun, 2024 236.05 237.61 233.27 234.77 2.2 Million
06 Jun, 2024 234.52 238.38 233.29 237.41 2.75 Million
05 Jun, 2024 232.0 235.97 231.22 235.68 4.01 Million
04 Jun, 2024 231.86 232.18 228.95 230.63 2.61 Million
03 Jun, 2024 235.09 236.29 228.51 232.21 3.08 Million
31 May, 2024 230.1 234.73 227.65 234.49 6.46 Million
30 May, 2024 228.68 230.69 228.01 230.0 2.88 Million