Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 238.35 242.16 236.15 238.56 3.1 Million
11 Jul, 2024 238.76 239.2 233.67 233.74 3.1 Million
10 Jul, 2024 234.46 239.09 233.1 238.33 4.03 Million
09 Jul, 2024 233.76 234.26 230.91 232.01 1.31 Million
08 Jul, 2024 232.18 233.75 231.67 233.34 1.72 Million
05 Jul, 2024 231.42 231.51 228.37 230.89 2.25 Million
03 Jul, 2024 228.67 230.99 227.04 230.02 1.42 Million
02 Jul, 2024 224.56 228.37 224.56 228.24 2.41 Million
01 Jul, 2024 226.7 226.95 223.92 225.18 2.3 Million
28 Jun, 2024 228.15 232.07 226.86 228.26 3.63 Million