Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 191.28 191.49 188.88 189.01 2.82 Million
23 Feb, 2024 193.06 193.06 189.87 190.11 3.72 Million
22 Feb, 2024 197.14 197.34 189.04 191.91 5.78 Million
21 Feb, 2024 190.26 194.29 190.17 193.72 5.55 Million
20 Feb, 2024 187.25 189.51 186.02 189.4 4.6 Million
16 Feb, 2024 187.59 190.52 186.06 188.24 4.35 Million
15 Feb, 2024 187.78 189.33 186.69 187.54 2.81 Million
14 Feb, 2024 185.91 187.08 184.75 186.32 3.78 Million
13 Feb, 2024 188.16 188.95 183.01 184.69 6.8 Million
12 Feb, 2024 194.68 195.68 192.61 194.05 6.26 Million