Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 225.3 227.25 222.97 226.43 4.29 Million
25 Jul, 2024 221.51 227.61 217.25 220.92 5.11 Million
24 Jul, 2024 230.63 230.96 223.74 224.62 4.58 Million
23 Jul, 2024 234.1 236.92 229.03 230.32 3.87 Million
22 Jul, 2024 237.12 240.26 233.32 240.04 2.82 Million
19 Jul, 2024 240.3 240.3 230.74 231.22 2.89 Million
18 Jul, 2024 236.48 241.1 236.29 238.99 3.68 Million
17 Jul, 2024 240.48 244.14 235.41 235.61 4.44 Million
16 Jul, 2024 239.01 243.83 237.65 243.33 1.96 Million
15 Jul, 2024 237.14 239.77 236.1 237.72 2.05 Million