Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 194.6 198.49 194.6 198.21 3.11 Million
08 Mar, 2024 199.0 199.67 195.58 195.94 3.75 Million
07 Mar, 2024 193.68 199.39 193.68 198.24 4.27 Million
06 Mar, 2024 191.37 194.0 190.39 191.7 3.9 Million
05 Mar, 2024 193.29 195.05 188.89 189.8 3.32 Million
04 Mar, 2024 195.83 196.23 193.7 194.66 3.15 Million
01 Mar, 2024 192.55 197.22 191.62 196.16 2.93 Million
29 Feb, 2024 190.13 192.29 188.76 191.82 3.11 Million
28 Feb, 2024 187.2 188.65 186.22 187.76 1.77 Million
27 Feb, 2024 189.8 190.37 187.99 189.07 1.88 Million