Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 209.95 213.73 209.16 211.31 2.48 Million
08 Aug, 2024 206.19 214.14 204.27 213.64 4.51 Million
07 Aug, 2024 210.47 211.42 200.86 201.31 4.17 Million
06 Aug, 2024 201.36 208.7 201.18 204.88 4.67 Million
05 Aug, 2024 206.03 209.09 198.73 200.56 4.87 Million
02 Aug, 2024 212.48 213.07 206.71 207.96 6.79 Million
01 Aug, 2024 228.08 231.2 216.77 218.92 5.4 Million
31 Jul, 2024 229.76 232.16 226.94 231.38 4.3 Million
30 Jul, 2024 228.85 230.18 222.9 224.58 3.95 Million
29 Jul, 2024 228.74 230.27 225.33 227.4 2.67 Million