Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 198.51 204.2 197.92 204.12 4.59 Million
08 Apr, 2024 194.63 196.98 194.03 196.69 2.45 Million
05 Apr, 2024 192.63 195.66 191.17 194.76 2.08 Million
04 Apr, 2024 198.35 198.7 191.33 191.95 2.93 Million
03 Apr, 2024 193.0 196.67 192.65 195.36 1.92 Million
02 Apr, 2024 195.22 195.58 192.74 194.88 2.49 Million
01 Apr, 2024 197.4 199.69 196.18 196.62 2.03 Million
28 Mar, 2024 194.04 198.57 193.93 197.79 3.11 Million
27 Mar, 2024 190.68 193.4 189.38 193.33 2.41 Million
26 Mar, 2024 190.63 191.93 188.76 188.96 2.71 Million