Analog Devices Inc (ADI)

USD 248.32

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 232.43 232.67 228.81 229.51 4.56 Million
18 Jun, 2024 231.74 236.43 231.28 235.38 2.45 Million
17 Jun, 2024 230.54 232.5 227.94 232.39 2.41 Million
14 Jun, 2024 230.1 232.57 229.45 231.19 2.25 Million
13 Jun, 2024 232.55 236.25 232.49 234.03 2.67 Million
12 Jun, 2024 239.03 240.58 236.44 238.44 2.51 Million
11 Jun, 2024 233.65 236.51 233.13 236.3 3.09 Million
10 Jun, 2024 232.29 235.98 231.19 235.37 2.76 Million
07 Jun, 2024 236.05 237.61 233.27 234.77 2.2 Million
06 Jun, 2024 234.52 238.38 233.29 237.41 2.75 Million