Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 226.3 226.41 222.41 225.67 2.21 Million
18 Oct, 2024 229.17 229.78 226.97 228.33 1.76 Million
17 Oct, 2024 232.52 233.56 227.17 227.34 3.63 Million
16 Oct, 2024 228.85 230.34 225.96 227.49 1.58 Million
15 Oct, 2024 236.01 236.76 224.08 225.87 4.11 Million
14 Oct, 2024 233.8 237.03 232.7 236.43 1.77 Million
11 Oct, 2024 229.32 234.0 229.32 232.86 1.42 Million
10 Oct, 2024 229.7 231.83 228.67 230.7 1.79 Million
09 Oct, 2024 230.4 233.58 229.29 233.24 2.41 Million
08 Oct, 2024 226.74 230.51 224.31 229.4 2.44 Million