Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 206.52 209.89 206.11 209.65 3.77 Million
15 Nov, 2024 208.77 210.38 205.4 206.35 3.88 Million
14 Nov, 2024 213.44 215.04 211.46 212.24 3.21 Million
13 Nov, 2024 216.77 217.68 212.44 212.84 4.6 Million
12 Nov, 2024 220.49 220.85 215.9 219.55 2.59 Million
11 Nov, 2024 223.85 225.01 218.42 220.47 3.27 Million
08 Nov, 2024 226.56 228.12 224.76 225.8 3.42 Million
07 Nov, 2024 229.63 230.27 225.72 227.77 2.5 Million
06 Nov, 2024 223.68 228.09 221.94 226.25 3.61 Million
05 Nov, 2024 219.31 219.31 215.32 217.6 3.75 Million