Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 240.3 240.3 230.74 231.22 2.89 Million
18 Jul, 2024 236.48 241.1 236.29 238.99 3.68 Million
17 Jul, 2024 240.48 244.14 235.41 235.61 4.44 Million
16 Jul, 2024 239.01 243.83 237.65 243.33 1.96 Million
15 Jul, 2024 237.14 239.77 236.1 237.72 2.05 Million
12 Jul, 2024 238.35 242.16 236.15 238.56 3.1 Million
11 Jul, 2024 238.76 239.2 233.67 233.74 3.1 Million
10 Jul, 2024 234.46 239.09 233.1 238.33 4.03 Million
09 Jul, 2024 233.76 234.26 230.91 232.01 1.31 Million
08 Jul, 2024 232.18 233.75 231.67 233.34 1.72 Million