Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 220.56 220.64 217.84 219.16 2.87 Million
16 Jan, 2025 218.3 218.3 212.71 215.02 3.11 Million
15 Jan, 2025 217.5 219.59 215.7 218.22 3.3 Million
14 Jan, 2025 213.16 214.83 211.54 214.65 1.63 Million
13 Jan, 2025 209.34 213.37 208.09 212.95 3.96 Million
10 Jan, 2025 217.54 219.37 211.79 212.37 4.1 Million
08 Jan, 2025 215.4 221.16 212.63 220.44 3.09 Million
07 Jan, 2025 219.79 220.28 214.3 215.87 3.57 Million
06 Jan, 2025 215.33 221.53 214.78 218.0 2.49 Million
03 Jan, 2025 212.76 216.11 210.4 215.37 2.54 Million