Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 212.48 213.07 206.71 207.96 6.79 Million
01 Aug, 2024 228.08 231.2 216.77 218.92 5.4 Million
31 Jul, 2024 229.76 232.16 226.94 231.38 4.3 Million
30 Jul, 2024 228.85 230.18 222.9 224.58 3.95 Million
29 Jul, 2024 228.74 230.27 225.33 227.4 2.67 Million
26 Jul, 2024 225.3 227.25 222.97 226.43 4.29 Million
25 Jul, 2024 221.51 227.61 217.25 220.92 5.11 Million
24 Jul, 2024 230.63 230.96 223.74 224.62 4.58 Million
23 Jul, 2024 234.1 236.92 229.03 230.32 3.87 Million
22 Jul, 2024 237.12 240.26 233.32 240.04 2.82 Million