Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 215.49 217.25 209.75 211.35 2.37 Million
31 Dec, 2024 214.0 214.55 211.07 212.46 1.6 Million
30 Dec, 2024 214.25 214.63 211.03 212.56 2.57 Million
27 Dec, 2024 217.43 218.25 215.24 216.99 1.92 Million
26 Dec, 2024 215.39 219.07 215.39 218.06 1.18 Million
24 Dec, 2024 215.94 218.21 213.67 218.09 1.06 Million
23 Dec, 2024 211.93 215.58 211.55 214.89 2.47 Million
20 Dec, 2024 206.28 213.36 205.83 211.78 6.6 Million
19 Dec, 2024 209.6 210.61 207.23 207.78 3.94 Million
18 Dec, 2024 215.16 218.95 207.26 207.77 4.07 Million