Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 221.58 223.33 219.95 221.54 2.34 Million
02 Dec, 2024 218.13 224.79 217.01 223.12 3.24 Million
29 Nov, 2024 219.19 221.7 217.5 218.05 1.99 Million
27 Nov, 2024 219.32 219.4 213.9 217.17 2.94 Million
26 Nov, 2024 232.15 233.55 216.01 219.05 6.56 Million
25 Nov, 2024 217.74 225.0 216.0 223.58 7.3 Million
22 Nov, 2024 211.54 214.75 211.54 214.59 2.69 Million
21 Nov, 2024 212.29 215.01 210.05 213.96 2.54 Million
20 Nov, 2024 207.25 211.16 207.25 211.01 3.07 Million
19 Nov, 2024 207.7 210.82 206.8 210.43 2.95 Million