Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 229.49 235.11 229.48 230.89 2.71 Million
28 Aug, 2024 231.08 233.25 225.14 227.17 3.21 Million
27 Aug, 2024 225.11 232.35 224.31 231.84 3.7 Million
26 Aug, 2024 227.84 228.19 223.79 225.61 2.53 Million
23 Aug, 2024 225.85 229.21 224.76 228.39 3.2 Million
22 Aug, 2024 225.68 228.26 221.26 221.91 3.7 Million
21 Aug, 2024 229.52 236.86 224.81 227.5 5.59 Million
20 Aug, 2024 223.96 226.02 221.39 223.49 3.99 Million
19 Aug, 2024 222.43 226.08 221.49 225.95 2.8 Million
16 Aug, 2024 223.05 223.8 221.42 223.19 2.57 Million