Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 217.27 220.51 215.77 220.22 7.4 Million
14 Feb, 2025 211.24 215.15 210.63 214.61 3.93 Million
13 Feb, 2025 204.99 209.65 204.99 209.34 3.13 Million
12 Feb, 2025 201.01 205.4 200.8 205.13 2.41 Million
11 Feb, 2025 202.93 206.62 202.64 203.46 2.33 Million
10 Feb, 2025 206.58 207.21 202.97 204.86 2.82 Million
07 Feb, 2025 207.68 209.55 203.74 205.21 3.19 Million
06 Feb, 2025 208.73 210.51 205.75 207.83 2.71 Million
05 Feb, 2025 205.43 210.55 204.16 209.8 4.51 Million
04 Feb, 2025 204.6 208.35 204.07 206.01 4.65 Million