Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.46 231.44 223.9 226.18 4.74 Million
03 Mar, 2025 231.84 233.83 225.67 228.53 5 Million
28 Feb, 2025 225.99 230.12 223.05 230.06 4.63 Million
27 Feb, 2025 234.23 234.23 223.5 223.85 4.48 Million
26 Feb, 2025 235.04 236.38 231.83 233.73 2.9 Million
25 Feb, 2025 238.33 238.33 234.38 235.3 4.13 Million
24 Feb, 2025 240.28 240.64 236.18 236.99 4.77 Million
21 Feb, 2025 244.93 246.08 237.76 238.91 6.17 Million
20 Feb, 2025 243.54 247.1 242.55 243.82 5.88 Million
19 Feb, 2025 230.02 242.51 224.1 241.66 9.78 Million