Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 231.84 235.2 230.04 230.17 1.73 Million
24 Oct, 2024 228.74 230.34 227.42 229.68 2.37 Million
23 Oct, 2024 228.08 229.51 224.01 226.85 2.49 Million
22 Oct, 2024 224.44 225.61 222.71 224.62 1.83 Million
21 Oct, 2024 226.3 226.41 222.41 225.67 2.21 Million
18 Oct, 2024 229.17 229.78 226.97 228.33 1.76 Million
17 Oct, 2024 232.52 233.56 227.17 227.34 3.63 Million
16 Oct, 2024 228.85 230.34 225.96 227.49 1.58 Million
15 Oct, 2024 236.01 236.76 224.08 225.87 4.11 Million
14 Oct, 2024 233.8 237.03 232.7 236.43 1.77 Million