Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 226.56 228.12 224.76 225.8 3.42 Million
07 Nov, 2024 229.63 230.27 225.72 227.77 2.5 Million
06 Nov, 2024 223.68 228.09 221.94 226.25 3.61 Million
05 Nov, 2024 219.31 219.31 215.32 217.6 3.75 Million
04 Nov, 2024 225.0 226.78 223.44 224.19 1.59 Million
01 Nov, 2024 223.87 226.6 223.0 225.48 2.92 Million
31 Oct, 2024 230.16 230.2 220.83 223.11 4.25 Million
30 Oct, 2024 230.78 232.99 229.88 230.12 2.08 Million
29 Oct, 2024 229.7 235.86 229.01 235.23 2.05 Million
28 Oct, 2024 229.13 231.95 228.6 230.14 3.4 Million