Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 211.54 214.75 211.54 214.59 2.69 Million
21 Nov, 2024 212.29 215.01 210.05 213.96 2.54 Million
20 Nov, 2024 207.25 211.16 207.25 211.01 3.07 Million
19 Nov, 2024 207.7 210.82 206.8 210.43 2.95 Million
18 Nov, 2024 206.52 209.89 206.11 209.65 3.77 Million
15 Nov, 2024 208.77 210.38 205.4 206.35 3.88 Million
14 Nov, 2024 213.44 215.04 211.46 212.24 3.21 Million
13 Nov, 2024 216.77 217.68 212.44 212.84 4.6 Million
12 Nov, 2024 220.49 220.85 215.9 219.55 2.59 Million
11 Nov, 2024 223.85 225.01 218.42 220.47 3.27 Million