Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 233.8 237.03 232.7 236.43 1.77 Million
11 Oct, 2024 229.32 234.0 229.32 232.86 1.42 Million
10 Oct, 2024 229.7 231.83 228.67 230.7 1.79 Million
09 Oct, 2024 230.4 233.58 229.29 233.24 2.41 Million
08 Oct, 2024 226.74 230.51 224.31 229.4 2.44 Million
07 Oct, 2024 225.65 227.31 224.09 226.51 1.56 Million
04 Oct, 2024 231.9 232.36 226.11 228.23 1.89 Million
03 Oct, 2024 224.63 228.84 224.46 226.56 2.08 Million
02 Oct, 2024 224.98 229.97 223.54 227.73 1.85 Million
01 Oct, 2024 228.93 229.44 222.4 223.67 3.12 Million