Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 204.5 205.77 203.53 203.57 3.27 Million
06 May, 2024 200.17 203.43 200.0 203.32 2.16 Million
03 May, 2024 199.04 201.83 199.04 199.63 2.37 Million
02 May, 2024 196.1 197.32 191.59 196.49 2.72 Million
01 May, 2024 197.06 199.52 193.85 193.89 3.55 Million
30 Apr, 2024 203.63 204.2 200.5 200.61 2.66 Million
29 Apr, 2024 200.81 203.98 200.64 203.9 2.28 Million
26 Apr, 2024 197.06 202.6 196.97 201.97 3.13 Million
25 Apr, 2024 197.86 199.1 195.1 197.94 3.3 Million
24 Apr, 2024 200.03 201.68 195.03 196.5 6.52 Million