Analog Devices Inc (ADI)

USD 248.32

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 231.42 231.51 228.37 230.89 2.25 Million
03 Jul, 2024 228.67 230.99 227.04 230.02 1.42 Million
02 Jul, 2024 224.56 228.37 224.56 228.24 2.41 Million
01 Jul, 2024 226.7 226.95 223.92 225.18 2.3 Million
28 Jun, 2024 228.15 232.07 226.86 228.26 3.63 Million
27 Jun, 2024 227.0 228.44 225.98 226.68 2.15 Million
26 Jun, 2024 229.32 229.99 226.57 227.84 2.51 Million
25 Jun, 2024 231.08 231.08 225.84 230.34 2 Million
24 Jun, 2024 231.05 231.94 228.1 228.46 2.41 Million
21 Jun, 2024 231.54 231.88 229.07 231.05 7.16 Million