Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 225.65 227.31 224.09 226.51 1.56 Million
04 Oct, 2024 231.9 232.36 226.11 228.23 1.89 Million
03 Oct, 2024 224.63 228.84 224.46 226.56 2.08 Million
02 Oct, 2024 224.98 229.97 223.54 227.73 1.85 Million
01 Oct, 2024 228.93 229.44 222.4 223.67 3.12 Million
30 Sep, 2024 228.9 230.56 226.66 230.17 2.71 Million
27 Sep, 2024 234.71 235.26 231.09 232.05 2.27 Million
26 Sep, 2024 232.62 233.98 224.81 232.46 3.88 Million
25 Sep, 2024 224.1 227.58 224.1 226.64 2.04 Million
24 Sep, 2024 228.64 230.8 226.82 227.33 1.98 Million