Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 190.81 192.11 190.43 190.63 1.76 Million
22 Mar, 2024 195.29 195.62 192.55 193.51 2.1 Million
21 Mar, 2024 196.63 198.67 194.3 195.15 3.1 Million
20 Mar, 2024 190.46 194.75 189.95 194.32 2.59 Million
19 Mar, 2024 190.33 191.08 188.1 190.54 2.22 Million
18 Mar, 2024 197.21 198.29 191.12 191.22 2.84 Million
15 Mar, 2024 188.75 195.92 188.75 195.2 10.19 Million
14 Mar, 2024 199.06 199.9 193.54 194.43 4.36 Million
13 Mar, 2024 198.45 199.83 197.42 198.6 3.64 Million
12 Mar, 2024 199.3 199.6 196.53 199.2 3.86 Million