Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 227.0 228.44 225.98 226.68 2.15 Million
26 Jun, 2024 229.32 229.99 226.57 227.84 2.51 Million
25 Jun, 2024 231.08 231.08 225.84 230.34 2 Million
24 Jun, 2024 231.05 231.94 228.1 228.46 2.41 Million
21 Jun, 2024 231.54 231.88 229.07 231.05 7.16 Million
20 Jun, 2024 232.43 232.67 228.81 229.51 4.56 Million
18 Jun, 2024 231.74 236.43 231.28 235.38 2.45 Million
17 Jun, 2024 230.54 232.5 227.94 232.39 2.41 Million
14 Jun, 2024 230.1 232.57 229.45 231.19 2.25 Million
13 Jun, 2024 232.55 236.25 232.49 234.03 2.67 Million