Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 202.0 202.05 196.96 197.3 2.95 Million
24 Jan, 2024 200.86 202.44 197.86 198.3 4.25 Million
23 Jan, 2024 197.14 201.57 196.89 201.37 3.8 Million
22 Jan, 2024 196.0 197.85 195.47 197.31 2.86 Million
19 Jan, 2024 191.36 195.58 191.04 194.77 4.4 Million
18 Jan, 2024 190.36 190.72 187.71 189.97 3.58 Million
17 Jan, 2024 184.68 185.7 182.88 185.43 2.92 Million
16 Jan, 2024 187.85 189.37 185.45 187.79 2.37 Million
12 Jan, 2024 189.69 190.31 187.42 188.36 1.59 Million
11 Jan, 2024 188.38 189.76 185.73 188.96 2.91 Million