Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 198.87 199.44 198.08 199.35 1.64 Million
26 Dec, 2023 197.9 199.83 197.54 198.87 1.6 Million
22 Dec, 2023 197.62 199.46 195.73 197.1 1.75 Million
21 Dec, 2023 195.12 197.7 194.77 196.28 2.63 Million
20 Dec, 2023 196.26 197.44 192.06 192.19 3.62 Million
19 Dec, 2023 197.7 198.1 196.69 197.83 1.98 Million
18 Dec, 2023 200.88 201.19 196.16 196.59 3.42 Million
15 Dec, 2023 201.94 202.77 200.02 200.88 7.05 Million
14 Dec, 2023 193.19 200.26 193.19 200.17 5.61 Million
13 Dec, 2023 191.41 193.09 189.66 192.27 3.7 Million