USD 198.59
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 197.9 | 199.83 | 197.54 | 198.87 | 1.6 Million |
22 Dec, 2023 | 197.62 | 199.46 | 195.73 | 197.1 | 1.75 Million |
21 Dec, 2023 | 195.12 | 197.7 | 194.77 | 196.28 | 2.63 Million |
20 Dec, 2023 | 196.26 | 197.44 | 192.06 | 192.19 | 3.62 Million |
19 Dec, 2023 | 197.7 | 198.1 | 196.69 | 197.83 | 1.98 Million |
18 Dec, 2023 | 200.88 | 201.19 | 196.16 | 196.59 | 3.42 Million |
15 Dec, 2023 | 201.94 | 202.77 | 200.02 | 200.88 | 7.05 Million |
14 Dec, 2023 | 193.19 | 200.26 | 193.19 | 200.17 | 5.61 Million |
13 Dec, 2023 | 191.41 | 193.09 | 189.66 | 192.27 | 3.7 Million |
12 Dec, 2023 | 190.22 | 191.05 | 189.12 | 190.97 | 2.84 Million |
6180
SNW
ENT
3031
STARLENT
3588