Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 118.9 119.54 116.2 116.47 3.38 Million
27 Oct, 2020 121.59 122.2 120.23 120.29 2.47 Million
26 Oct, 2020 123.38 123.65 119.81 121.13 2.18 Million
23 Oct, 2020 125.22 125.65 123.45 124.2 2.3 Million
22 Oct, 2020 124.56 125.14 122.92 124.75 2.07 Million
21 Oct, 2020 124.08 125.81 123.0 124.76 3.99 Million
20 Oct, 2020 122.96 124.52 122.49 123.62 2.89 Million
19 Oct, 2020 124.62 125.26 122.33 122.61 2.39 Million
16 Oct, 2020 124.75 125.82 123.54 123.64 2.23 Million
15 Oct, 2020 121.44 124.56 120.9 123.98 2.03 Million