Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 135.56 138.64 135.56 137.38 2.51 Million
10 Nov, 2020 135.0 136.86 133.9 134.78 4.74 Million
09 Nov, 2020 138.56 140.38 135.7 135.82 5.15 Million
06 Nov, 2020 130.98 133.78 130.0 133.5 3.81 Million
05 Nov, 2020 127.45 130.95 126.86 130.4 3.75 Million
04 Nov, 2020 122.39 126.38 121.02 125.94 3.76 Million
03 Nov, 2020 119.5 121.31 119.27 119.75 2.54 Million
02 Nov, 2020 120.14 120.14 117.62 118.48 2.44 Million
30 Oct, 2020 117.31 118.66 116.33 118.53 3.09 Million
29 Oct, 2020 116.23 119.45 115.64 118.48 2.68 Million