Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 123.71 124.19 122.49 123.04 1.49 Million
13 Oct, 2020 126.35 126.49 123.32 123.59 2.43 Million
12 Oct, 2020 124.72 126.32 124.01 126.11 3.05 Million
09 Oct, 2020 122.33 124.41 121.76 123.33 3.98 Million
08 Oct, 2020 119.93 121.1 119.29 120.34 3.99 Million
07 Oct, 2020 117.1 118.98 115.79 118.67 4.25 Million
06 Oct, 2020 115.96 118.93 115.03 115.54 3.77 Million
05 Oct, 2020 115.36 116.69 114.97 116.6 4.41 Million
02 Oct, 2020 116.5 117.95 114.0 114.01 3.17 Million
01 Oct, 2020 118.98 119.64 117.37 118.99 3.09 Million