Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 116.71 118.25 116.21 116.74 3.18 Million
29 Sep, 2020 115.99 117.94 115.84 116.65 2.29 Million
28 Sep, 2020 115.32 117.07 114.77 117.06 2.07 Million
25 Sep, 2020 111.77 113.66 110.66 113.48 2.29 Million
24 Sep, 2020 111.99 114.32 111.46 112.68 2.25 Million
23 Sep, 2020 114.89 115.63 112.18 112.5 3.14 Million
22 Sep, 2020 114.14 114.75 112.91 114.7 2.22 Million
21 Sep, 2020 112.97 114.04 111.88 113.93 3.28 Million
18 Sep, 2020 116.04 116.3 114.09 114.91 5.84 Million
17 Sep, 2020 112.81 115.63 112.6 115.49 2.53 Million