Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 136.61 137.95 134.96 135.95 2.04 Million
24 Nov, 2020 137.69 137.92 132.84 136.89 4.67 Million
23 Nov, 2020 135.28 137.34 135.18 137.07 2.88 Million
20 Nov, 2020 136.62 136.91 134.68 134.88 2.29 Million
19 Nov, 2020 131.66 136.23 131.5 136.17 2.47 Million
18 Nov, 2020 135.95 136.51 132.97 133.23 2.35 Million
17 Nov, 2020 136.99 137.46 135.15 135.87 2.97 Million
16 Nov, 2020 137.78 140.17 136.81 138.01 3.43 Million
13 Nov, 2020 137.43 137.93 135.68 136.27 2.22 Million
12 Nov, 2020 137.35 137.69 134.39 135.48 2.01 Million