Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 144.11 144.48 143.01 144.47 466.4 Thousand
23 Dec, 2020 144.8 145.62 143.08 143.22 2.2 Million
22 Dec, 2020 142.73 144.68 142.67 144.28 2.16 Million
21 Dec, 2020 141.73 143.39 141.31 142.59 1.82 Million
18 Dec, 2020 144.38 145.0 143.44 144.56 4.23 Million
17 Dec, 2020 143.55 143.87 142.61 143.78 2.35 Million
16 Dec, 2020 144.76 144.76 141.57 142.8 1.58 Million
15 Dec, 2020 145.26 145.26 143.49 144.06 2.55 Million
14 Dec, 2020 142.06 143.93 141.66 142.33 2.21 Million
11 Dec, 2020 140.04 142.06 139.49 141.15 3.21 Million