Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 156.13 159.2 155.01 158.3 2.6 Million
08 Jan, 2021 156.02 159.81 155.82 156.74 4.2 Million
07 Jan, 2021 151.83 156.21 151.14 155.61 2.66 Million
06 Jan, 2021 147.73 152.29 147.11 149.3 2.49 Million
05 Jan, 2021 145.77 148.67 145.14 148.63 1.51 Million
04 Jan, 2021 148.45 150.54 144.62 146.02 2.49 Million
31 Dec, 2020 146.5 147.83 145.7 147.73 1.62 Million
30 Dec, 2020 144.65 146.61 144.5 146.18 1.13 Million
29 Dec, 2020 145.18 145.24 142.74 143.66 1.13 Million
28 Dec, 2020 146.41 147.48 144.44 144.68 1.63 Million