Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 153.93 155.53 152.03 154.94 2.32 Million
25 Jan, 2021 157.0 157.29 152.49 153.72 3.69 Million
22 Jan, 2021 157.73 158.94 155.42 155.58 3.14 Million
21 Jan, 2021 160.61 160.93 157.56 159.29 2.46 Million
20 Jan, 2021 161.43 162.98 159.58 159.83 2.29 Million
19 Jan, 2021 158.46 160.97 158.3 160.54 2.99 Million
15 Jan, 2021 158.03 159.06 155.53 157.75 2.33 Million
14 Jan, 2021 159.18 160.82 159.18 159.46 2.02 Million
13 Jan, 2021 160.0 161.78 158.15 158.48 2.62 Million
12 Jan, 2021 157.01 159.34 156.52 159.09 2.57 Million