Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 170.29 171.23 169.63 170.67 1.56 Million
01 Jul, 2021 172.03 172.09 168.89 169.17 2.86 Million
30 Jun, 2021 171.15 172.45 170.2 172.16 2.95 Million
29 Jun, 2021 170.28 171.84 169.9 171.4 2.12 Million
28 Jun, 2021 168.94 171.16 168.44 170.57 2.26 Million
25 Jun, 2021 167.53 169.47 167.07 167.66 2.95 Million
24 Jun, 2021 166.2 167.27 165.24 167.04 2.05 Million
23 Jun, 2021 163.63 164.93 163.0 163.63 2.25 Million
22 Jun, 2021 163.54 164.2 162.43 163.67 2.98 Million
21 Jun, 2021 162.57 164.31 162.18 164.15 2.97 Million