Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 168.64 171.33 167.37 167.62 2.82 Million
30 Jul, 2021 165.58 168.2 165.14 167.42 2.67 Million
29 Jul, 2021 164.78 167.16 164.54 166.54 3.16 Million
28 Jul, 2021 163.32 164.65 162.84 164.04 3.63 Million
27 Jul, 2021 163.51 163.75 159.54 162.59 4.07 Million
26 Jul, 2021 161.27 164.34 161.27 163.9 1.73 Million
23 Jul, 2021 163.23 163.84 161.67 163.55 2.17 Million
22 Jul, 2021 162.26 163.03 160.83 162.02 3.25 Million
21 Jul, 2021 161.29 164.84 160.78 164.84 2.07 Million
20 Jul, 2021 159.34 161.81 157.92 160.91 2.83 Million