Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 158.72 159.61 156.55 158.98 2.77 Million
16 Jul, 2021 163.99 164.75 160.26 160.44 2.28 Million
15 Jul, 2021 165.91 165.91 162.32 163.66 3.5 Million
14 Jul, 2021 168.67 170.0 165.87 166.16 2.01 Million
13 Jul, 2021 167.02 168.36 165.98 167.26 2.12 Million
12 Jul, 2021 166.52 167.62 165.67 167.55 2.07 Million
09 Jul, 2021 163.96 166.61 162.74 166.27 2.34 Million
08 Jul, 2021 162.31 164.3 160.18 163.91 3.15 Million
07 Jul, 2021 169.27 169.43 164.64 165.43 4.2 Million
06 Jul, 2021 171.53 171.53 166.75 168.32 2.29 Million