Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 165.34 165.34 161.47 162.19 3.93 Million
17 Jun, 2021 166.02 168.22 165.09 166.22 2.39 Million
16 Jun, 2021 168.06 168.63 164.45 166.02 2.36 Million
15 Jun, 2021 168.43 168.93 167.09 167.62 2.37 Million
14 Jun, 2021 167.77 168.44 165.78 168.44 2.75 Million
11 Jun, 2021 167.69 167.74 166.44 167.6 2.38 Million
10 Jun, 2021 167.19 167.87 164.69 167.34 2.9 Million
09 Jun, 2021 165.42 166.91 164.94 166.37 3.24 Million
08 Jun, 2021 166.51 166.51 163.24 164.91 2.43 Million
07 Jun, 2021 164.66 165.57 164.01 164.48 1.99 Million