Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 162.39 166.15 162.39 165.58 2.44 Million
03 Jun, 2021 161.64 163.73 161.02 162.07 2.55 Million
02 Jun, 2021 163.86 165.32 163.36 164.5 2.07 Million
01 Jun, 2021 163.76 166.32 162.17 163.69 2.98 Million
28 May, 2021 163.73 165.62 163.08 164.6 2.75 Million
27 May, 2021 163.19 165.35 162.94 163.21 3.46 Million
26 May, 2021 163.72 165.16 162.67 163.88 4.01 Million
25 May, 2021 164.31 165.17 162.69 163.72 3.32 Million
24 May, 2021 160.99 162.99 160.73 162.51 3.43 Million
21 May, 2021 159.69 160.77 158.98 159.36 3.52 Million